Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240705C02335000 | 2024-06-24 10:05AM EDT | 2024-07-05 | 0.19 | 0.00 | 0.10 | 0.00 | - | 1 | 3 | 37.50% |
RUTW240712C02335000 | 2024-06-17 3:59PM EDT | 2024-07-12 | 0.40 | 0.20 | 0.40 | 0.00 | - | 5 | 11 | 29.74% |
RUTW240726C02335000 | 2024-06-26 3:15PM EDT | 2024-07-26 | 0.49 | 0.45 | 0.75 | 0.00 | - | 1 | 1 | 22.45% |
RUT240816C02335000 | 2024-06-12 9:31AM EDT | 2024-08-16 | 5.15 | 1.35 | 1.65 | 0.00 | - | 1 | 9 | 19.02% |